Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.07% | 14.26 CHF | 14.27 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'139'390 CHF | 713'629 CHF | 99.20% | 99.20% |
07.05.2024 | 0.07% | 14.27 CHF | 14.28 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'153'710 CHF | 718'402 CHF | 99.18% | 99.18% |
06.05.2024 | 0.07% | 14.42 CHF | 14.43 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'114'770 CHF | 705'422 CHF | 99.27% | 99.27% |
03.05.2024 | 0.07% | 13.72 CHF | 13.73 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'040'330 CHF | 680'610 CHF | 99.06% | 99.06% |
02.05.2024 | 0.08% | 13.39 CHF | 13.40 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'988'520 CHF | 663'339 CHF | 99.17% | 99.17% |
30.04.2024 | 0.07% | 13.81 CHF | 13.82 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'074'670 CHF | 692'056 CHF | 98.93% | 98.93% |
29.04.2024 | 0.07% | 13.70 CHF | 13.71 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 2'075'850 CHF | 692'449 CHF | 99.23% | 99.23% |
26.04.2024 | 0.08% | 13.73 CHF | 13.74 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'988'310 CHF | 663'271 CHF | 99.17% | 99.17% |
25.04.2024 | 0.08% | 12.78 CHF | 12.79 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'869'320 CHF | 623'608 CHF | 98.70% | 98.70% |
24.04.2024 | 0.08% | 12.85 CHF | 12.86 CHF | 150'000 | 50'000 | 150'000 | 50'000 | 1'974'380 CHF | 658'626 CHF | 99.20% | 99.20% |