Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.15% | 6.81 CHF | 6.82 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 3'066'670 CHF | 1'023'720 CHF | 99.23% | 99.23% |
07.05.2024 | 0.15% | 6.83 CHF | 6.84 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 3'065'550 CHF | 1'023'350 CHF | 99.19% | 99.19% |
06.05.2024 | 0.15% | 6.55 CHF | 6.56 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'914'670 CHF | 973'056 CHF | 99.24% | 99.24% |
03.05.2024 | 0.15% | 6.38 CHF | 6.39 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'908'110 CHF | 970'871 CHF | 99.17% | 99.17% |
02.05.2024 | 0.15% | 6.58 CHF | 6.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'950'770 CHF | 985'089 CHF | 99.22% | 99.22% |
30.04.2024 | 0.15% | 6.52 CHF | 6.53 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'963'920 CHF | 989'474 CHF | 99.19% | 99.19% |
29.04.2024 | 0.15% | 6.62 CHF | 6.63 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'986'860 CHF | 997'121 CHF | 99.16% | 99.16% |
26.04.2024 | 0.15% | 6.70 CHF | 6.71 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 3'011'950 CHF | 1'005'480 CHF | 99.26% | 99.26% |
25.04.2024 | 0.15% | 6.59 CHF | 6.60 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'967'480 CHF | 990'660 CHF | 99.22% | 99.22% |
24.04.2024 | 0.15% | 6.58 CHF | 6.59 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 2'993'760 CHF | 999'419 CHF | 99.23% | 99.23% |