Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.59% | 1.66 CHF | 1.67 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 508'918 CHF | 170'639 CHF | 99.23% | 99.23% |
15.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 528'183 CHF | 177'061 CHF | 98.93% | 98.93% |
14.05.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 525'810 CHF | 176'270 CHF | 95.49% | 95.49% |
13.05.2024 | 0.61% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 491'640 CHF | 164'880 CHF | 94.60% | 94.60% |
10.05.2024 | 0.62% | 1.67 CHF | 1.68 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 481'007 CHF | 161'336 CHF | 98.93% | 98.93% |
08.05.2024 | 0.77% | 1.52 CHF | 1.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 388'132 CHF | 130'377 CHF | 85.92% | 85.92% |
07.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 364'675 CHF | 122'558 CHF | 99.24% | 99.24% |
06.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 359'845 CHF | 120'948 CHF | 99.23% | 99.23% |
03.05.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 368'522 CHF | 123'841 CHF | 86.06% | 86.06% |
02.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 365'354 CHF | 122'785 CHF | 98.33% | 98.33% |