Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'267 CHF | 251'267 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'639 CHF | 250'639 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'035 CHF | 250'035 CHF | 100.00% | 100.00% |
06.05.2024 | 0.81% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'339 CHF | 249'339 CHF | 100.00% | 100.00% |
03.05.2024 | 0.81% | 98.58 % | 99.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'924 CHF | 247'924 CHF | 99.45% | 99.45% |
02.05.2024 | 0.81% | 97.96 % | 98.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'802 CHF | 248'802 CHF | 100.00% | 100.00% |
30.04.2024 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'152 CHF | 249'152 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 98.91 % | 99.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'650 CHF | 249'650 CHF | 100.00% | 100.00% |
26.04.2024 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'454 CHF | 248'454 CHF | 100.00% | 100.00% |
25.04.2024 | 0.81% | 98.19 % | 98.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'072 CHF | 248'072 CHF | 100.00% | 100.00% |