Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | 13.95% | 0.01 CHF | 0.07 CHF | 159'449 | 75'000 | 161'064 | 75'000 | 13'735 CHF | 7'329 CHF | 48.28% | 61.81% |
14.05.2024 | 8.04% | 0.13 CHF | 0.14 CHF | 162'594 | 75'000 | 163'974 | 75'000 | 28'017 CHF | 13'870 CHF | 99.98% | 99.98% |
13.05.2024 | 8.87% | 0.14 CHF | 0.15 CHF | 163'041 | 75'000 | 163'108 | 75'000 | 24'043 CHF | 12'079 CHF | 100.00% | 100.00% |
10.05.2024 | 10.80% | 0.13 CHF | 0.14 CHF | 162'762 | 75'000 | 162'426 | 75'000 | 19'938 CHF | 10'252 CHF | 100.00% | 100.00% |
08.05.2024 | 7.61% | 0.18 CHF | 0.19 CHF | 164'446 | 75'000 | 164'429 | 75'000 | 29'495 CHF | 14'508 CHF | 100.00% | 100.00% |
07.05.2024 | 5.58% | 0.22 CHF | 0.24 CHF | 165'401 | 75'000 | 166'208 | 75'000 | 41'136 CHF | 19'621 CHF | 97.06% | 97.06% |
06.05.2024 | 4.19% | 0.31 CHF | 0.32 CHF | 167'685 | 75'000 | 167'266 | 75'000 | 50'059 CHF | 23'406 CHF | 97.03% | 97.03% |
03.05.2024 | 3.33% | 0.31 CHF | 0.32 CHF | 167'741 | 75'000 | 144'421 | 75'000 | 51'372 CHF | 27'997 CHF | 97.66% | 97.66% |
02.05.2024 | 2.84% | 0.44 CHF | 0.46 CHF | 120'000 | 75'000 | 118'959 | 75'000 | 52'552 CHF | 34'117 CHF | 99.25% | 99.25% |