Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.83% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'586 CHF | 50'717 CHF | 98.83% | 98.83% |
07.05.2024 | 2.60% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'405 CHF | 50'423 CHF | 96.43% | 96.43% |
06.05.2024 | 2.42% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'329 CHF | 51'222 CHF | 100.00% | 100.00% |
03.05.2024 | 2.83% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'048 CHF | 50'197 CHF | 97.93% | 97.93% |
02.05.2024 | 2.87% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'567 CHF | 46'795 CHF | 99.40% | 99.40% |
30.04.2024 | 2.45% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 55'214 CHF | 47'151 CHF | 100.00% | 100.00% |
29.04.2024 | 2.83% | 0.59 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'125 CHF | 44'685 CHF | 100.00% | 100.00% |
26.04.2024 | 2.75% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'791 CHF | 44'362 CHF | 99.22% | 99.22% |
25.04.2024 | 2.71% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 93'627 | 75'000 | 51'904 CHF | 42'767 CHF | 99.02% | 99.02% |
24.04.2024 | 3.17% | 0.58 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'088 CHF | 44'805 CHF | 100.00% | 100.00% |