Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.48% | 93.70 CHF | 94.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'323'920 CHF | 2'335'170 CHF | 99.36% | 99.36% |
07.05.2024 | 0.49% | 91.75 CHF | 92.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'282'330 CHF | 2'293'580 CHF | 94.75% | 94.75% |
06.05.2024 | 0.49% | 91.15 CHF | 91.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'302'340 CHF | 2'313'590 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 91.55 CHF | 92.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'295'120 CHF | 2'306'370 CHF | 99.36% | 99.36% |
02.05.2024 | 0.49% | 91.50 CHF | 91.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'288'790 CHF | 2'300'040 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 92.10 CHF | 92.55 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'310'210 CHF | 2'321'460 CHF | 99.37% | 99.37% |
29.04.2024 | 0.49% | 91.90 CHF | 92.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'310'300 CHF | 2'321'550 CHF | 99.37% | 99.37% |
26.04.2024 | 0.48% | 92.60 CHF | 93.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'316'060 CHF | 2'327'310 CHF | 99.38% | 99.38% |
25.04.2024 | 0.49% | 91.60 CHF | 92.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'269'110 CHF | 2'280'360 CHF | 99.37% | 99.37% |
24.04.2024 | 0.48% | 94.05 CHF | 94.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'357'380 CHF | 2'368'630 CHF | 99.37% | 99.37% |