Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'866 CHF | 502'366 CHF | 100.00% | 100.00% |
07.05.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'112 CHF | 502'612 CHF | 100.00% | 100.00% |
06.05.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'269 CHF | 502'769 CHF | 100.00% | 100.00% |
03.05.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'109 CHF | 502'609 CHF | 100.00% | 100.00% |
02.05.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'037 CHF | 502'537 CHF | 100.00% | 100.00% |
30.04.2024 | 0.50% | 100.05 % | 100.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'205 CHF | 502'705 CHF | 95.93% | 95.93% |
29.04.2024 | 0.50% | 100.00 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'224 CHF | 502'724 CHF | 100.00% | 100.00% |
26.04.2024 | 0.50% | 99.95 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'862 CHF | 502'362 CHF | 100.00% | 100.00% |
25.04.2024 | 0.50% | 99.95 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'609 CHF | 502'109 CHF | 100.00% | 100.00% |
24.04.2024 | 0.50% | 99.85 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'749 CHF | 502'249 CHF | 100.00% | 100.00% |