| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.88% | 90.61 % | 91.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'671 EUR | 228'671 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.86% | 91.77 % | 92.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'477 EUR | 233'477 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.87% | 91.40 % | 92.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'816 EUR | 230'816 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.86% | 92.01 % | 92.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'286 EUR | 232'286 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.85% | 93.07 % | 93.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'187 EUR | 235'187 EUR | 99.99% | 99.99% |
| 25.11.2025 | 0.86% | 93.07 % | 93.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'317 EUR | 232'317 EUR | 99.99% | 99.99% |
| 24.11.2025 | 0.87% | 92.34 % | 93.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'627 EUR | 231'627 EUR | 99.99% | 99.99% |
| 21.11.2025 | 0.87% | 91.91 % | 92.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'020 EUR | 232'020 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.86% | 91.31 % | 92.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'783 EUR | 232'783 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.85% | 92.71 % | 93.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'041 EUR | 235'041 EUR | 100.00% | 100.00% |