Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 102.10 % | 102.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'207 EUR | 257'257 EUR | 100.00% | 100.00% |
14.05.2024 | 0.80% | 102.08 % | 102.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'200 EUR | 257'250 EUR | 100.00% | 100.00% |
13.05.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'150 EUR | 257'200 EUR | 100.00% | 100.00% |
10.05.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'100 EUR | 257'150 EUR | 100.00% | 100.00% |
08.05.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'033 EUR | 257'083 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'875 EUR | 256'925 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'790 EUR | 256'840 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'650 EUR | 256'700 EUR | 99.49% | 99.49% |
02.05.2024 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'593 EUR | 256'643 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'561 EUR | 256'611 EUR | 100.00% | 100.00% |