Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.04.2024 | 0.80% | 102.56 | 103.38 | 250'000 | 250'000 | 250'000 | 250'000 | 256'400 | 258'450 | 100.00% | 100.00% |
16.04.2024 | 0.80% | 102.60 | 103.42 | 250'000 | 250'000 | 250'000 | 250'000 | 256'500 | 258'550 | 100.00% | 100.00% |
15.04.2024 | 0.80% | 102.63 | 103.45 | 250'000 | 250'000 | 250'000 | 250'000 | 256'575 | 258'625 | 100.00% | 100.00% |
12.04.2024 | 0.80% | 102.74 | 103.57 | 250'000 | 250'000 | 250'000 | 250'000 | 256'850 | 258'925 | 100.00% | 100.00% |
11.04.2024 | 0.80% | 102.78 | 103.61 | 250'000 | 250'000 | 250'000 | 250'000 | 256'950 | 259'025 | 100.00% | 100.00% |
10.04.2024 | 0.80% | 102.80 | 103.63 | 250'000 | 250'000 | 250'000 | 250'000 | 257'000 | 259'075 | 98.50% | 98.50% |
09.04.2024 | 0.80% | 102.83 | 103.66 | 250'000 | 250'000 | 250'000 | 250'000 | 257'075 | 259'150 | 100.00% | 100.00% |
08.04.2024 | 0.80% | 102.87 | 103.70 | 250'000 | 250'000 | 250'000 | 250'000 | 257'175 | 259'250 | 100.00% | 100.00% |
05.04.2024 | 0.80% | 102.86 | 103.69 | 250'000 | 250'000 | 250'000 | 250'000 | 257'150 | 259'225 | 100.00% | 100.00% |