Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'000 CHF | 252'000 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.99 % | 100.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'160 CHF | 252'160 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'195 CHF | 252'199 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'399 CHF | 252'403 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'983 CHF | 251'983 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.78 % | 102.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'453 CHF | 256'503 CHF | 99.68% | 99.68% |
02.05.2024 | 0.80% | 101.91 % | 102.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'737 CHF | 256'787 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'335 CHF | 256'381 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.26 % | 102.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'270 CHF | 255'295 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'463 CHF | 254'488 CHF | 100.00% | 100.00% |