Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.04.2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
20.04.2023 | 0.80% | 104.78 | 105.62 | 250'000 | 250'000 | 250'000 | 250'000 | 261'950 | 264'050 | 21.23% | 21.23% |
19.04.2023 | 0.80% | 104.76 | 105.60 | 250'000 | 250'000 | 250'000 | 250'000 | 261'900 | 264'000 | 100.00% | 100.00% |
18.04.2023 | 0.80% | 104.75 | 105.59 | 250'000 | 250'000 | 250'000 | 250'000 | 261'875 | 263'975 | 100.00% | 100.00% |
17.04.2023 | 0.80% | 104.74 | 105.58 | 250'000 | 250'000 | 250'000 | 250'000 | 261'850 | 263'950 | 100.00% | 100.00% |
14.04.2023 | 0.80% | 104.73 | 105.57 | 250'000 | 250'000 | 250'000 | 250'000 | 261'825 | 263'925 | 100.00% | 100.00% |
13.04.2023 | 0.80% | 104.72 | 105.56 | 250'000 | 250'000 | 250'000 | 250'000 | 261'800 | 263'900 | 100.00% | 100.00% |
12.04.2023 | 0.80% | 104.70 | 105.54 | 250'000 | 250'000 | 250'000 | 250'000 | 261'750 | 263'850 | 100.00% | 100.00% |
11.04.2023 | 0.80% | 104.69 | 105.53 | 250'000 | 250'000 | 250'000 | 250'000 | 261'725 | 263'825 | 100.00% | 100.00% |