| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 1.73% | 55.74 % | 56.74 % | 200'000 | 10'000 | 200'000 | 10'000 | 114'338 EUR | 5'817 EUR | 100.00% | 100.00% |
| 24.07.2026 | 1.86% | 54.03 % | 55.03 % | 200'000 | 10'000 | 200'000 | 10'000 | 106'366 EUR | 5'418 EUR | 100.00% | 100.00% |
| 23.07.2026 | 1.78% | 53.60 % | 54.60 % | 200'000 | 10'000 | 200'000 | 10'000 | 111'296 EUR | 5'665 EUR | 100.00% | 100.00% |
| 22.07.2026 | 1.70% | 58.86 % | 59.86 % | 200'000 | 10'000 | 200'000 | 10'000 | 116'799 EUR | 5'940 EUR | 100.00% | 100.00% |
| 21.07.2026 | 1.64% | 59.77 % | 60.77 % | 200'000 | 10'000 | 200'000 | 10'000 | 120'904 EUR | 6'145 EUR | 100.00% | 100.00% |
| 20.07.2026 | 1.63% | 60.97 % | 61.97 % | 200'000 | 10'000 | 200'000 | 10'000 | 121'612 EUR | 6'181 EUR | 100.00% | 100.00% |
| 17.07.2026 | 1.66% | 59.03 % | 60.03 % | 200'000 | 10'000 | 200'000 | 10'000 | 119'174 EUR | 6'059 EUR | 100.00% | 100.00% |
| 16.07.2026 | 1.67% | 60.50 % | 61.50 % | 200'000 | 10'000 | 200'000 | 10'000 | 118'601 EUR | 6'030 EUR | 100.00% | 100.00% |
| 15.07.2026 | 1.66% | 60.31 % | 61.31 % | 200'000 | 10'000 | 200'000 | 10'000 | 119'278 EUR | 6'064 EUR | 99.78% | 99.78% |
| 14.07.2026 | 1.76% | 56.71 % | 57.71 % | 200'000 | 10'000 | 200'000 | 10'000 | 112'800 EUR | 5'740 EUR | 100.00% | 100.00% |