| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.62% | 61.71 % | 62.71 % | 200'000 | 10'000 | 200'000 | 10'000 | 122'164 EUR | 6'208 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.64% | 58.44 % | 59.44 % | 200'000 | 10'000 | 200'000 | 10'000 | 120'978 EUR | 6'149 EUR | 99.99% | 99.99% |
| 29.05.2026 | 1.62% | 62.26 % | 63.26 % | 200'000 | 10'000 | 200'000 | 10'000 | 122'283 EUR | 6'214 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.69% | 60.52 % | 61.52 % | 200'000 | 10'000 | 200'000 | 10'000 | 117'036 EUR | 5'952 EUR | 87.27% | 87.27% |
| 27.05.2026 | 1.68% | 59.01 % | 60.01 % | 200'000 | 10'000 | 200'000 | 10'000 | 117'872 EUR | 5'994 EUR | 74.74% | 74.74% |
| 26.05.2026 | 1.78% | 54.96 % | 55.96 % | 200'000 | 10'000 | 200'000 | 10'000 | 111'432 EUR | 5'672 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.76% | 56.37 % | 57.37 % | 200'000 | 10'000 | 200'000 | 10'000 | 112'868 EUR | 5'743 EUR | 99.99% | 99.99% |
| 21.05.2026 | 1.73% | 56.98 % | 57.98 % | 200'000 | 10'000 | 200'000 | 10'000 | 114'692 EUR | 5'835 EUR | 99.99% | 99.99% |
| 20.05.2026 | 1.78% | 59.00 % | 60.00 % | 200'000 | 10'000 | 200'000 | 10'000 | 111'628 EUR | 5'681 EUR | 94.23% | 94.23% |
| 19.05.2026 | 1.76% | 56.32 % | 57.32 % | 200'000 | 10'000 | 200'000 | 10'000 | 112'486 EUR | 5'724 EUR | 100.00% | 100.00% |