| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026 | 1.36% | 75.33 % | 76.33 % | 200'000 | 10'000 | 200'000 | 10'000 | 146'488 EUR | 7'424 EUR | 99.98% | 99.98% |
| 13.04.2026 | 1.42% | 72.02 % | 73.02 % | 200'000 | 10'000 | 200'000 | 10'000 | 139'949 EUR | 7'097 EUR | 99.98% | 99.98% |
| 10.04.2026 | 1.34% | 73.36 % | 74.36 % | 200'000 | 10'000 | 200'000 | 10'000 | 147'935 EUR | 7'497 EUR | 99.95% | 99.95% |
| 09.04.2026 | 1.40% | 70.53 % | 71.53 % | 200'000 | 10'000 | 200'000 | 10'000 | 141'655 EUR | 7'183 EUR | 99.95% | 99.95% |
| 08.04.2026 | 1.37% | 72.24 % | 73.24 % | 200'000 | 10'000 | 200'000 | 10'000 | 145'290 EUR | 7'364 EUR | 99.86% | 99.86% |
| 07.04.2026 | 1.48% | 63.93 % | 64.93 % | 200'000 | 10'000 | 200'000 | 10'000 | 134'191 EUR | 6'810 EUR | 99.80% | 99.80% |
| 02.04.2026 | 1.50% | 68.55 % | 69.55 % | 200'000 | 10'000 | 200'000 | 10'000 | 132'378 EUR | 6'719 EUR | 99.58% | 99.58% |
| 01.04.2026 | 1.48% | 67.97 % | 68.97 % | 200'000 | 10'000 | 200'000 | 10'000 | 134'542 EUR | 6'827 EUR | 99.85% | 99.85% |
| 31.03.2026 | 1.55% | 65.51 % | 66.51 % | 200'000 | 10'000 | 200'000 | 10'000 | 128'271 EUR | 6'514 EUR | 99.90% | 99.90% |
| 30.03.2026 | 1.59% | 63.48 % | 64.48 % | 200'000 | 10'000 | 200'000 | 10'000 | 124'609 EUR | 6'330 EUR | 99.93% | 99.93% |