| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.97% | 81.60 % | 82.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'188 EUR | 206'188 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.95% | 82.95 % | 83.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'739 EUR | 211'739 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.96% | 82.57 % | 83.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'755 EUR | 208'755 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.95% | 83.39 % | 84.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'672 EUR | 210'672 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.94% | 84.62 % | 85.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'457 EUR | 214'457 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.95% | 84.71 % | 85.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'982 EUR | 210'982 EUR | 99.98% | 99.98% |
| 24.11.2025 | 0.95% | 84.10 % | 84.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'872 EUR | 210'872 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.95% | 83.68 % | 84.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'492 EUR | 211'492 EUR | 99.99% | 99.99% |
| 20.11.2025 | 0.95% | 82.89 % | 83.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'041 EUR | 212'041 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.94% | 84.60 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'342 EUR | 214'342 EUR | 100.00% | 100.00% |