Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.07.2023 | - | 1'006.96 | 1'015.05 | 200 | 200 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
03.07.2023 | 0.80% | 1'006.85 | 1'014.94 | 200 | 200 | 200 | 200 | 201'370 | 202'988 | 90.78% | 90.78% |
30.06.2023 | 0.80% | 1'005.69 | 1'013.77 | 200 | 200 | 200 | 200 | 200'900 | 202'514 | 100.00% | 100.00% |
29.06.2023 | 0.80% | 1'000.01 | 1'008.04 | 200 | 200 | 200 | 200 | 200'429 | 202'039 | 100.00% | 100.00% |
28.06.2023 | 0.80% | 998.99 | 1'007.01 | 200 | 200 | 200 | 200 | 198'727 | 200'323 | 100.00% | 100.00% |
27.06.2023 | 0.80% | 984.35 | 992.26 | 200 | 200 | 200 | 200 | 197'097 | 198'680 | 100.00% | 100.00% |
26.06.2023 | 0.80% | 992.50 | 1'000.47 | 200 | 200 | 200 | 200 | 198'063 | 199'653 | 100.00% | 100.00% |
23.06.2023 | 0.80% | 992.22 | 1'000.19 | 200 | 200 | 200 | 200 | 198'790 | 200'387 | 100.00% | 100.00% |
22.06.2023 | 0.80% | 992.48 | 1'000.45 | 200 | 200 | 200 | 200 | 197'401 | 198'987 | 100.00% | 100.00% |