| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 | 0.95% | 82.83 % | 83.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'615 CHF | 210'615 CHF | 100.00% | 100.00% |
| 27.05.2026 | 0.95% | 83.66 % | 84.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'793 CHF | 211'793 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.94% | 85.03 % | 85.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'609 CHF | 214'609 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.92% | 86.41 % | 87.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'867 CHF | 217'867 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.93% | 87.18 % | 87.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'839 CHF | 215'839 CHF | 100.00% | 100.00% |
| 20.05.2026 | 0.94% | 84.02 % | 84.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'184 CHF | 214'184 CHF | 100.00% | 100.00% |
| 19.05.2026 | 0.93% | 85.54 % | 86.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'118 CHF | 215'118 CHF | 100.00% | 100.00% |
| 18.05.2026 | 0.95% | 84.23 % | 85.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'622 CHF | 212'622 CHF | 100.00% | 100.00% |
| 15.05.2026 | 0.98% | 82.22 % | 83.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'258 CHF | 205'258 CHF | 100.00% | 100.00% |
| 13.05.2026 | 0.99% | 80.39 % | 81.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'012 CHF | 203'012 CHF | 92.99% | 92.99% |