Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.18% | 465.80 CHF | 466.20 CHF | 600 | 600 | 305 | 305 | 144'709 CHF | 144'940 CHF | 94.70% | 94.70% |
15.05.2024 | 0.19% | 459.40 CHF | 459.80 CHF | 600 | 600 | 306 | 306 | 139'530 CHF | 139'758 CHF | 99.87% | 99.87% |
14.05.2024 | 0.20% | 452.00 CHF | 452.40 CHF | 600 | 600 | 326 | 326 | 141'373 CHF | 141'612 CHF | 96.17% | 96.17% |
13.05.2024 | 0.19% | 436.00 CHF | 436.40 CHF | 600 | 600 | 310 | 310 | 140'831 CHF | 141'063 CHF | 99.81% | 99.81% |
10.05.2024 | 0.18% | 454.40 CHF | 454.80 CHF | 600 | 600 | 309 | 309 | 145'596 CHF | 145'827 CHF | 99.99% | 99.99% |
08.05.2024 | 0.20% | 468.60 CHF | 469.00 CHF | 600 | 600 | 307 | 307 | 138'059 CHF | 138'290 CHF | 99.02% | 99.02% |
07.05.2024 | 0.20% | 440.60 CHF | 441.00 CHF | 700 | 700 | 332 | 332 | 142'379 CHF | 142'618 CHF | 99.66% | 99.66% |
06.05.2024 | 0.18% | 409.40 CHF | 409.80 CHF | 700 | 700 | 331 | 331 | 131'982 CHF | 132'186 CHF | 99.58% | 99.58% |
03.05.2024 | 0.20% | 381.60 CHF | 382.00 CHF | 800 | 800 | 352 | 352 | 129'519 CHF | 129'731 CHF | 99.05% | 99.05% |
02.05.2024 | 0.20% | 348.00 CHF | 348.40 CHF | 800 | 800 | 352 | 352 | 122'693 CHF | 122'905 CHF | 99.72% | 99.72% |