| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'955'070 | 2'955'070 | 14'775 CHF | 29'582 CHF | 99.96% | 99.96% |
| 21.04.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'637'730 | 2'637'730 | 13'189 CHF | 26'409 CHF | 99.89% | 99.89% |
| 20.04.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'522'720 | 2'522'720 | 12'614 CHF | 25'257 CHF | 99.89% | 99.89% |
| 17.04.2026 | 67.24% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'746'390 | 2'746'390 | 13'732 CHF | 27'501 CHF | 94.51% | 94.51% |
| 16.04.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'529'300 | 2'529'300 | 12'647 CHF | 25'323 CHF | 100.00% | 100.00% |
| 15.04.2026 | 67.35% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'283'870 | 2'283'870 | 11'419 CHF | 22'891 CHF | 99.64% | 99.64% |
| 14.04.2026 | 67.22% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'503'570 | 2'503'570 | 12'518 CHF | 25'065 CHF | 99.89% | 99.89% |
| 13.04.2026 | 68.21% | 0.01 CHF | 0.01 CHF | 3'000'000 | 3'000'000 | 2'757'980 | 2'757'980 | 13'790 CHF | 27'654 CHF | 35.97% | 100.00% |
| 10.04.2026 | - | 0.01 CHF | - CHF | 3'000'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.97% |