| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 25.02.2026 | 1.95% | 0.52 CHF | 0.53 CHF | 623'100 | 623'100 | 623'100 | 623'100 | 316'367 CHF | 322'598 CHF | 100.00% | 100.00% |
| 24.02.2026 | 2.02% | 0.50 CHF | 0.51 CHF | 655'400 | 655'400 | 655'400 | 655'400 | 320'726 CHF | 327'280 CHF | 99.98% | 99.98% |
| 23.02.2026 | 2.03% | 0.48 CHF | 0.49 CHF | 663'900 | 663'900 | 662'346 | 662'346 | 323'971 CHF | 330'610 CHF | 100.00% | 100.00% |
| 20.02.2026 | 1.98% | 0.50 CHF | 0.51 CHF | 659'900 | 659'900 | 659'900 | 659'900 | 329'373 CHF | 335'972 CHF | 99.98% | 99.98% |
| 18.02.2026 | 1.65% | 0.57 CHF | 0.58 CHF | 465'700 | 465'700 | 465'700 | 465'700 | 280'861 CHF | 285'518 CHF | 99.97% | 99.97% |
| 17.02.2026 | 1.60% | 0.66 CHF | 0.67 CHF | 484'100 | 484'100 | 484'100 | 484'100 | 299'939 CHF | 304'780 CHF | 99.90% | 99.90% |
| 16.02.2026 | 1.58% | 0.61 CHF | 0.62 CHF | 484'100 | 484'100 | 484'100 | 484'100 | 303'326 CHF | 308'167 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.56% | 0.64 CHF | 0.65 CHF | 483'300 | 483'300 | 483'300 | 483'300 | 306'626 CHF | 311'459 CHF | 99.98% | 99.98% |
| 11.02.2026 | 1.81% | 0.55 CHF | 0.56 CHF | 523'600 | 523'600 | 523'600 | 523'600 | 287'214 CHF | 292'450 CHF | 99.98% | 99.98% |