Qualitätsmerkmale Market Making

ISIN: CH1211058883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 2.72% 0.18 CHF 0.18 CHF 2'646'100 2'646'100 1'946'910 1'946'910 350'457 CHF 360'192 CHF 13.02% 103.28%
17.12.2025 2.63% 0.20 CHF 0.20 CHF 2'514'100 2'514'100 1'768'560 1'768'560 334'379 CHF 343'222 CHF 11.61% 106.58%
16.12.2025 2.60% 0.19 CHF 0.20 CHF 2'567'200 2'567'200 1'686'980 1'686'980 320'450 CHF 328'885 CHF 10.03% 108.94%
15.12.2025 2.54% 0.19 CHF 0.20 CHF 2'409'300 2'409'300 1'575'040 1'575'040 304'890 CHF 312'765 CHF 9.94% 109.86%
12.12.2025 2.61% 0.20 CHF 0.20 CHF 2'456'200 2'456'200 1'774'550 1'774'550 338'005 CHF 346'878 CHF 12.39% 112.27%
10.12.2025 2.40% 0.21 CHF 0.22 CHF 2'361'800 2'361'800 1'693'660 1'693'660 349'915 CHF 358'384 CHF 12.15% 108.60%
09.12.2025 2.55% 0.21 CHF 0.21 CHF 2'510'300 2'510'300 1'860'490 1'860'490 363'272 CHF 372'575 CHF 13.28% 112.31%
08.12.2025 2.54% 0.20 CHF 0.20 CHF 2'530'400 2'530'400 1'860'060 1'860'060 362'012 CHF 371'313 CHF 12.97% 97.15%
05.12.2025 2.68% 0.19 CHF 0.20 CHF 2'551'800 2'551'800 1'891'240 1'891'240 350'371 CHF 359'827 CHF 13.28% 91.31%
03.12.2025 2.52% 0.20 CHF 0.20 CHF 2'420'600 2'420'600 1'863'870 1'863'870 364'613 CHF 373'932 CHF 11.67% 111.42%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.