Qualitätsmerkmale Market Making

ISIN: CH1211061895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.10% 17.50 CHF 17.52 CHF 62'200 62'200 62'200 62'200 1'219'080 CHF 1'220'320 CHF 9.84% 109.71%
16.12.2025 0.11% 18.91 CHF 18.93 CHF 60'500 60'500 60'500 60'500 1'135'360 CHF 1'136'570 CHF 9.84% 109.07%
15.12.2025 0.10% 20.12 CHF 20.14 CHF 59'200 59'200 59'200 59'200 1'243'380 CHF 1'244'570 CHF 9.85% 109.65%
12.12.2025 0.09% 20.20 CHF 20.22 CHF 52'100 52'100 52'100 52'100 1'223'890 CHF 1'224'940 CHF 9.85% 109.84%
10.12.2025 0.09% 21.49 CHF 21.51 CHF 57'100 57'100 57'100 57'100 1'244'700 CHF 1'245'850 CHF 9.84% 109.82%
09.12.2025 0.09% 22.30 CHF 22.32 CHF 56'500 56'500 56'500 56'500 1'251'470 CHF 1'252'600 CHF 9.90% 109.90%
08.12.2025 0.09% 21.82 CHF 21.84 CHF 54'100 54'100 54'100 54'100 1'255'450 CHF 1'256'540 CHF 9.86% 109.12%
05.12.2025 0.09% 22.94 CHF 22.96 CHF 55'300 55'300 55'300 55'300 1'260'850 CHF 1'261'950 CHF 9.84% 109.53%
03.12.2025 0.09% 21.31 CHF 21.33 CHF 57'700 57'700 57'700 57'700 1'250'460 CHF 1'251'610 CHF 8.33% 106.08%
02.12.2025 0.10% 21.26 CHF 21.28 CHF 59'200 59'200 59'200 59'200 1'212'010 CHF 1'213'190 CHF 9.85% 109.28%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.