Qualitätsmerkmale Market Making

ISIN: CH1211061903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.15% 28.15 CHF 28.20 CHF 45'200 45'200 45'200 45'200 1'496'390 CHF 1'498'650 CHF 9.87% 109.78%
16.12.2025 0.17% 31.00 CHF 31.05 CHF 46'200 46'200 46'200 46'200 1'354'690 CHF 1'357'000 CHF 9.84% 109.52%
15.12.2025 0.15% 32.90 CHF 32.95 CHF 44'000 44'000 44'000 44'000 1'505'620 CHF 1'507'820 CHF 9.86% 109.85%
12.12.2025 0.12% 33.50 CHF 33.55 CHF 36'200 36'200 36'200 36'200 1'482'500 CHF 1'484'310 CHF 9.89% 109.79%
10.12.2025 0.12% 40.50 CHF 40.55 CHF 36'300 36'300 36'300 36'300 1'543'100 CHF 1'544'910 CHF 9.88% 109.72%
09.12.2025 0.12% 42.00 CHF 42.05 CHF 36'800 36'800 36'800 36'800 1'545'000 CHF 1'546'840 CHF 9.91% 109.90%
08.12.2025 0.11% 41.25 CHF 41.30 CHF 35'900 35'900 35'900 35'900 1'572'790 CHF 1'574'580 CHF 9.90% 109.87%
05.12.2025 0.12% 42.40 CHF 42.45 CHF 37'300 37'300 37'300 37'300 1'580'500 CHF 1'582'360 CHF 9.92% 109.86%
03.12.2025 0.12% 39.35 CHF 39.40 CHF 37'500 37'500 37'500 37'500 1'546'750 CHF 1'548'630 CHF 8.33% 108.26%
02.12.2025 0.14% 39.60 CHF 39.65 CHF 40'300 40'300 40'300 40'300 1'487'480 CHF 1'489'490 CHF 9.86% 109.26%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.