Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.43% | 48.70 CHF | 48.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 93'436 CHF | 93'836 CHF | 100.00% | 100.00% |
10.05.2024 | 0.33% | 44.50 CHF | 44.65 CHF | 2'200 | 2'200 | 2'199 | 2'199 | 99'217 CHF | 99'546 CHF | 73.25% | 73.25% |
08.05.2024 | 0.38% | 40.40 CHF | 40.55 CHF | 2'400 | 2'400 | 2'400 | 2'400 | 95'719 CHF | 96'079 CHF | 99.25% | 99.25% |
07.05.2024 | 0.44% | 36.30 CHF | 36.45 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 86'032 CHF | 86'407 CHF | 95.47% | 95.47% |
06.05.2024 | 0.45% | 33.80 CHF | 33.95 CHF | 2'700 | 2'700 | 2'700 | 2'700 | 89'216 CHF | 89'621 CHF | 98.41% | 98.41% |
03.05.2024 | 0.48% | 31.60 CHF | 31.75 CHF | 2'700 | 2'700 | 2'700 | 2'700 | 84'056 CHF | 84'461 CHF | 99.91% | 99.91% |
02.05.2024 | 0.48% | 31.90 CHF | 32.05 CHF | 2'700 | 2'700 | 2'700 | 2'700 | 84'366 CHF | 84'771 CHF | 99.98% | 99.98% |
30.04.2024 | 0.45% | 31.65 CHF | 31.80 CHF | 2'600 | 2'600 | 2'599 | 2'599 | 86'222 CHF | 86'612 CHF | 99.97% | 99.97% |
29.04.2024 | 0.45% | 33.45 CHF | 33.60 CHF | 2'700 | 2'700 | 2'700 | 2'700 | 89'113 CHF | 89'518 CHF | 99.99% | 99.99% |
26.04.2024 | 0.48% | 32.05 CHF | 32.20 CHF | 2'900 | 2'900 | 2'900 | 2'900 | 89'690 CHF | 90'125 CHF | 98.63% | 98.63% |