Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.39% | 6.33 CHF | 6.38 CHF | 30'000 | 30'000 | 14'345 | 11'214 | 90'812 CHF | 71'722 CHF | 99.65% | 99.65% |
07.05.2024 | 1.45% | 6.47 CHF | 6.52 CHF | 30'000 | 30'000 | 14'344 | 11'213 | 89'016 CHF | 70'868 CHF | 99.65% | 99.65% |
06.05.2024 | 1.50% | 5.91 CHF | 5.96 CHF | 30'000 | 30'000 | 14'344 | 11'213 | 84'768 CHF | 67'040 CHF | 99.65% | 99.65% |
03.05.2024 | 1.50% | 5.58 CHF | 5.63 CHF | 30'000 | 30'000 | 14'340 | 11'208 | 83'265 CHF | 65'433 CHF | 99.46% | 99.46% |
02.05.2024 | 1.55% | 5.74 CHF | 5.79 CHF | 30'000 | 30'000 | 14'330 | 11'196 | 81'793 CHF | 64'772 CHF | 99.56% | 99.56% |
30.04.2024 | 1.50% | 5.82 CHF | 5.87 CHF | 30'000 | 30'000 | 14'346 | 11'216 | 84'918 CHF | 67'355 CHF | 99.63% | 99.63% |
29.04.2024 | 1.36% | 6.11 CHF | 6.16 CHF | 30'000 | 30'000 | 14'468 | 11'362 | 92'556 CHF | 72'995 CHF | 96.85% | 96.85% |
26.04.2024 | 1.25% | 6.72 CHF | 6.77 CHF | 30'000 | 30'000 | 14'607 | 11'528 | 101'313 CHF | 80'324 CHF | 93.77% | 93.77% |
25.04.2024 | 1.94% | 4.75 CHF | 4.80 CHF | 30'000 | 30'000 | 21'953 | 10'688 | 100'932 CHF | 49'855 CHF | 96.33% | 96.33% |
24.04.2024 | 1.73% | 5.11 CHF | 5.16 CHF | 30'000 | 30'000 | 14'430 | 11'315 | 73'796 CHF | 58'705 CHF | 97.73% | 97.73% |