Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.50% | 503.50 CHF | 506.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 503'038 CHF | 505'538 CHF | 99.38% | 99.38% |
15.05.2024 | 0.49% | 504.50 CHF | 507.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 504'986 CHF | 507'486 CHF | 99.38% | 99.38% |
14.05.2024 | 0.49% | 504.00 CHF | 506.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 503'913 CHF | 506'413 CHF | 99.38% | 99.38% |
13.05.2024 | 0.49% | 506.50 CHF | 509.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 507'223 CHF | 509'723 CHF | 98.83% | 98.83% |
10.05.2024 | 0.49% | 503.50 CHF | 506.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 503'816 CHF | 506'316 CHF | 99.38% | 99.38% |
08.05.2024 | 0.50% | 498.50 CHF | 501.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 498'933 CHF | 501'433 CHF | 99.38% | 99.38% |
07.05.2024 | 0.50% | 498.00 CHF | 500.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 497'726 CHF | 500'226 CHF | 97.35% | 97.35% |
06.05.2024 | 0.50% | 496.75 CHF | 499.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 497'960 CHF | 500'460 CHF | 99.38% | 99.38% |
03.05.2024 | 0.50% | 495.75 CHF | 498.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 495'802 CHF | 498'302 CHF | 99.36% | 99.36% |
02.05.2024 | 0.50% | 494.75 CHF | 497.25 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 494'004 CHF | 496'504 CHF | 99.33% | 99.33% |