Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.54% | 111.50 CHF | 112.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'786'890 CHF | 2'801'890 CHF | 99.36% | 99.36% |
07.05.2024 | 0.46% | 109.70 CHF | 110.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'721'390 CHF | 2'733'910 CHF | 94.70% | 94.70% |
06.05.2024 | 0.46% | 106.80 CHF | 107.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'690'580 CHF | 2'703'080 CHF | 99.37% | 99.37% |
03.05.2024 | 0.46% | 106.60 CHF | 107.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'691'900 CHF | 2'704'400 CHF | 99.36% | 99.36% |
02.05.2024 | 0.46% | 108.30 CHF | 108.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'715'130 CHF | 2'727'630 CHF | 99.38% | 99.38% |
30.04.2024 | 0.46% | 108.90 CHF | 109.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'713'350 CHF | 2'725'850 CHF | 99.37% | 99.37% |
29.04.2024 | 0.46% | 108.10 CHF | 108.60 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'714'280 CHF | 2'726'780 CHF | 99.37% | 99.37% |
26.04.2024 | 0.46% | 109.30 CHF | 109.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'726'460 CHF | 2'739'040 CHF | 99.38% | 99.38% |
25.04.2024 | 0.54% | 110.30 CHF | 110.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'774'040 CHF | 2'789'040 CHF | 99.36% | 99.36% |
24.04.2024 | 0.50% | 108.70 CHF | 109.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'743'400 CHF | 2'757'290 CHF | 99.37% | 99.37% |