Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.53% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'982 CHF | 140'732 CHF | 100.00% | 100.00% |
07.05.2024 | 0.89% | 1.80 CHF | 1.81 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 109'994 CHF | 110'909 CHF | 98.93% | 98.93% |
06.05.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 149'346 CHF | 150'346 CHF | 99.38% | 99.38% |
03.05.2024 | 0.72% | 1.43 CHF | 1.44 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 138'013 CHF | 139'013 CHF | 98.43% | 98.43% |
02.05.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'842 CHF | 128'842 CHF | 99.05% | 99.05% |
30.04.2024 | 0.75% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 133'079 CHF | 134'079 CHF | 99.93% | 99.93% |
29.04.2024 | 0.74% | 1.35 CHF | 1.36 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'195 CHF | 135'195 CHF | 100.00% | 100.00% |
26.04.2024 | 0.77% | 1.32 CHF | 1.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'193 CHF | 130'193 CHF | 98.97% | 98.97% |
25.04.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 121'903 CHF | 122'903 CHF | 99.42% | 99.42% |
24.04.2024 | 0.77% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'949 CHF | 129'949 CHF | 100.00% | 100.00% |