Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.63% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 89'498 | 75'000 | 54'407 CHF | 46'353 CHF | 99.25% | 99.25% |
15.05.2024 | 1.66% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 89'767 | 74'254 | 54'349 CHF | 45'704 CHF | 98.90% | 98.90% |
14.05.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 87'347 | 75'000 | 53'227 CHF | 46'508 CHF | 100.00% | 100.00% |
13.05.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 89'006 | 75'000 | 53'267 CHF | 45'661 CHF | 100.00% | 100.00% |
10.05.2024 | 1.58% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 81'899 | 75'000 | 51'449 CHF | 47'880 CHF | 100.00% | 100.00% |
08.05.2024 | 1.63% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 89'854 | 75'000 | 54'786 CHF | 46'482 CHF | 100.00% | 100.00% |
07.05.2024 | 1.70% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'530 CHF | 44'525 CHF | 96.43% | 96.43% |
06.05.2024 | 1.69% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 52'861 CHF | 44'801 CHF | 100.00% | 100.00% |
03.05.2024 | 1.72% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'800 CHF | 43'917 CHF | 97.93% | 97.93% |
02.05.2024 | 1.77% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 92'766 | 75'000 | 51'862 CHF | 42'702 CHF | 99.40% | 99.40% |