Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.50% | 2.04 CHF | 2.05 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 399'659 CHF | 401'659 CHF | 97.83% | 97.83% |
06.05.2024 | 0.51% | 1.93 CHF | 1.94 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 389'112 CHF | 391'112 CHF | 99.19% | 99.19% |
03.05.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 370'596 CHF | 372'596 CHF | 99.40% | 99.40% |
02.05.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 363'860 CHF | 365'860 CHF | 99.49% | 99.49% |
30.04.2024 | 0.54% | 1.77 CHF | 1.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 369'513 CHF | 371'513 CHF | 85.32% | 85.32% |
29.04.2024 | 0.46% | 2.17 CHF | 2.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 432'919 CHF | 434'919 CHF | 99.52% | 99.52% |
26.04.2024 | 0.47% | 2.12 CHF | 2.13 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 424'628 CHF | 426'628 CHF | 99.29% | 99.29% |
25.04.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 408'470 CHF | 410'470 CHF | 98.43% | 98.43% |
24.04.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 419'557 CHF | 421'557 CHF | 97.60% | 97.60% |
23.04.2024 | 0.48% | 2.11 CHF | 2.12 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 414'924 CHF | 416'924 CHF | 99.56% | 99.56% |