| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.04.2026 | 0.65% | 115.31 % | 116.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 579'332 USD | 583'082 USD | 97.52% | 97.52% |
| 07.04.2026 | 0.65% | 112.97 % | 113.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 570'890 USD | 574'640 USD | 97.69% | 97.69% |
| 02.04.2026 | 0.66% | 114.31 % | 115.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 569'567 USD | 573'317 USD | 99.49% | 99.49% |
| 01.04.2026 | 0.65% | 114.29 % | 115.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 571'368 USD | 575'118 USD | 98.21% | 98.21% |
| 31.03.2026 | 0.66% | 113.18 % | 113.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 564'999 USD | 568'749 USD | 99.93% | 99.93% |
| 30.03.2026 | 0.67% | 112.05 % | 112.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 558'349 USD | 562'099 USD | 99.95% | 99.95% |
| 27.03.2026 | 0.67% | 111.21 % | 111.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 556'004 USD | 559'754 USD | 99.98% | 99.98% |
| 26.03.2026 | 0.67% | 111.84 % | 112.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 558'132 USD | 561'882 USD | 99.99% | 99.99% |
| 25.03.2026 | 0.67% | 111.88 % | 112.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 559'660 USD | 563'410 USD | 99.75% | 99.75% |
| 24.03.2026 | 0.68% | 110.48 % | 111.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'085 USD | 553'835 USD | 99.90% | 99.90% |