Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 98.27 % | 99.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'152 USD | 497'152 USD | 100.00% | 100.00% |
15.05.2024 | 1.02% | 98.03 % | 99.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'958 USD | 492'958 USD | 100.00% | 100.00% |
14.05.2024 | 1.03% | 97.15 % | 98.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'495 USD | 489'495 USD | 100.00% | 100.00% |
13.05.2024 | 1.03% | 96.84 % | 97.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'079 USD | 489'079 USD | 100.00% | 100.00% |
10.05.2024 | 1.03% | 96.57 % | 97.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'542 USD | 487'542 USD | 100.00% | 100.00% |
08.05.2024 | 1.04% | 95.63 % | 96.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'573 USD | 482'573 USD | 100.00% | 100.00% |
07.05.2024 | 1.05% | 95.32 % | 96.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'936 USD | 479'936 USD | 100.00% | 100.00% |
06.05.2024 | 1.05% | 94.21 % | 95.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'575 USD | 476'575 USD | 100.00% | 100.00% |
03.05.2024 | 1.06% | 93.92 % | 94.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'997 USD | 473'997 USD | 100.00% | 100.00% |
02.05.2024 | 1.06% | 93.29 % | 94.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'158 USD | 472'158 USD | 100.00% | 100.00% |