Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.46% | 107.69 % | 108.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'450 CHF | 540'950 CHF | 100.00% | 100.00% |
08.05.2024 | 0.46% | 107.68 % | 108.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'400 CHF | 540'900 CHF | 100.00% | 100.00% |
07.05.2024 | 0.46% | 107.67 % | 108.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'350 CHF | 540'850 CHF | 100.00% | 100.00% |
06.05.2024 | 0.46% | 107.66 % | 108.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'300 CHF | 540'800 CHF | 100.00% | 100.00% |
03.05.2024 | 0.46% | 107.65 % | 108.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'250 CHF | 540'750 CHF | 100.00% | 100.00% |
02.05.2024 | 0.46% | 107.65 % | 108.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'250 CHF | 540'750 CHF | 100.00% | 100.00% |
30.04.2024 | 0.46% | 107.63 % | 108.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'150 CHF | 540'650 CHF | 100.00% | 100.00% |
29.04.2024 | 0.46% | 107.63 % | 108.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'150 CHF | 540'650 CHF | 100.00% | 100.00% |
26.04.2024 | 0.46% | 107.62 % | 108.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'100 CHF | 540'600 CHF | 97.88% | 97.88% |
25.04.2024 | 0.46% | 107.62 % | 108.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'100 CHF | 540'600 CHF | 100.00% | 100.00% |