Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.50% | 99.56 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'096 USD | 250'346 USD | 100.00% | 100.00% |
14.05.2024 | 0.50% | 99.69 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'323 USD | 250'573 USD | 100.00% | 100.00% |
13.05.2024 | 0.50% | 99.70 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'229 USD | 250'479 USD | 100.00% | 100.00% |
10.05.2024 | 0.50% | 99.76 % | 100.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'412 USD | 250'662 USD | 100.00% | 100.00% |
08.05.2024 | 0.50% | 99.77 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'423 USD | 250'673 USD | 100.00% | 100.00% |
07.05.2024 | 0.50% | 99.68 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'294 USD | 250'544 USD | 100.00% | 100.00% |
06.05.2024 | 0.50% | 99.66 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'162 USD | 250'412 USD | 100.00% | 100.00% |
03.05.2024 | 0.50% | 99.73 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'603 USD | 250'853 USD | 100.00% | 100.00% |
02.05.2024 | 0.50% | 100.14 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'197 USD | 251'447 USD | 100.00% | 100.00% |
30.04.2024 | 0.50% | 100.17 % | 100.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'874 USD | 251'124 USD | 100.00% | 100.00% |