Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.59% | 101.76 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'252 CHF | 255'752 CHF | 100.00% | 100.00% |
13.05.2024 | 0.59% | 101.69 % | 102.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'128 CHF | 255'628 CHF | 100.00% | 100.00% |
10.05.2024 | 0.59% | 101.59 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'107 CHF | 255'607 CHF | 100.00% | 100.00% |
08.05.2024 | 0.59% | 101.61 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'823 CHF | 255'323 CHF | 100.00% | 100.00% |
07.05.2024 | 0.59% | 101.41 % | 102.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 CHF | 254'850 CHF | 100.00% | 100.00% |
06.05.2024 | 0.59% | 101.24 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'161 CHF | 254'661 CHF | 100.00% | 100.00% |
03.05.2024 | 0.59% | 101.19 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'998 CHF | 254'498 CHF | 100.00% | 100.00% |
02.05.2024 | 0.59% | 101.21 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'286 CHF | 254'786 CHF | 100.00% | 100.00% |
30.04.2024 | 0.59% | 101.59 % | 102.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'079 CHF | 255'579 CHF | 100.00% | 100.00% |
29.04.2024 | 0.59% | 102.14 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'387 CHF | 256'887 CHF | 100.00% | 100.00% |