Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 3.30% | 88.83 % | 91.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'973 CHF | 138'473 CHF | 61.01% | 61.01% |
14.05.2024 | 3.28% | 91.23 % | 94.24 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'032 CHF | 139'532 CHF | 92.72% | 92.80% |
13.05.2024 | 3.91% | 88.76 % | 91.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 130'788 CHF | 136'002 CHF | 90.18% | 90.18% |
10.05.2024 | 4.06% | 85.52 % | 89.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 126'584 CHF | 131'834 CHF | 100.00% | 100.00% |
08.05.2024 | 4.26% | 83.58 % | 87.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'673 CHF | 125'923 CHF | 88.13% | 88.13% |
07.05.2024 | 4.56% | 75.29 % | 78.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 112'505 CHF | 117'755 CHF | 99.86% | 99.86% |
06.05.2024 | 4.56% | 75.47 % | 78.97 % | 150'000 | 150'000 | 150'000 | 149'991 | 112'544 CHF | 117'787 CHF | 90.89% | 90.89% |
03.05.2024 | 4.41% | 74.71 % | 78.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'355 CHF | 118'462 CHF | 91.42% | 91.42% |
02.05.2024 | 3.97% | 75.40 % | 78.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 111'113 CHF | 115'613 CHF | 100.00% | 100.00% |
30.04.2024 | 4.11% | 69.15 % | 72.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 107'305 CHF | 111'805 CHF | 100.00% | 100.00% |