Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.78% | 89.01 % | 89.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'275 EUR | 135'325 EUR | 60.98% | 60.98% |
14.05.2024 | 2.91% | 91.48 % | 92.18 % | 150'000 | 150'000 | 149'946 | 150'000 | 135'958 EUR | 140'023 EUR | 99.68% | 99.68% |
13.05.2024 | 3.37% | 89.32 % | 92.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 131'107 EUR | 135'607 EUR | 93.11% | 93.11% |
10.05.2024 | 3.49% | 85.67 % | 88.67 % | 150'000 | 150'000 | 149'997 | 150'000 | 126'848 EUR | 131'351 EUR | 100.00% | 100.00% |
08.05.2024 | 3.66% | 83.09 % | 86.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 120'634 EUR | 125'134 EUR | 89.99% | 89.99% |
07.05.2024 | 3.90% | 75.50 % | 78.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'000 EUR | 117'500 EUR | 77.40% | 77.40% |
06.05.2024 | 3.91% | 75.61 % | 78.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 112'798 EUR | 117'298 EUR | 92.50% | 92.50% |
03.05.2024 | 3.89% | 74.80 % | 77.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 113'409 EUR | 117'909 EUR | 95.08% | 95.08% |
02.05.2024 | 3.98% | 75.23 % | 78.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 110'847 EUR | 115'347 EUR | 100.00% | 100.00% |
30.04.2024 | 4.12% | 68.99 % | 71.99 % | 150'000 | 150'000 | 150'000 | 149'996 | 106'910 EUR | 111'407 EUR | 100.00% | 100.00% |