Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.08.2023 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
10.08.2023 | 0.69% | 100.37 | 101.07 | 150'000 | 150'000 | 150'000 | 150'000 | 150'555 | 151'605 | 97.25% | 97.25% |
09.08.2023 | 0.70% | 100.33 | 101.03 | 150'000 | 150'000 | 150'000 | 150'000 | 150'495 | 151'545 | 98.95% | 98.95% |
08.08.2023 | 0.70% | 100.31 | 101.01 | 150'000 | 150'000 | 150'000 | 150'000 | 150'465 | 151'515 | 100.00% | 100.00% |
07.08.2023 | 0.70% | 100.29 | 100.99 | 150'000 | 150'000 | 150'000 | 150'000 | 150'438 | 151'488 | 99.84% | 99.84% |
04.08.2023 | 0.70% | 100.28 | 100.98 | 150'000 | 150'000 | 150'000 | 150'000 | 150'420 | 151'470 | 100.00% | 100.00% |
03.08.2023 | 0.70% | 100.27 | 100.97 | 150'000 | 150'000 | 150'000 | 150'000 | 150'395 | 151'445 | 100.00% | 100.00% |
02.08.2023 | 0.70% | 100.21 | 100.91 | 150'000 | 150'000 | 150'000 | 150'000 | 150'329 | 151'379 | 100.00% | 100.00% |
31.07.2023 | 0.70% | 100.18 | 100.88 | 150'000 | 150'000 | 150'000 | 150'000 | 150'270 | 151'320 | 100.00% | 100.00% |