Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 27.91% | 0.05 CHF | 0.07 CHF | 291'075 | 75'000 | 293'366 | 75'000 | 14'559 CHF | 4'942 CHF | 99.41% | 99.41% |
22.05.2024 | 39.34% | 0.04 CHF | 0.06 CHF | 344'019 | 75'000 | 331'408 | 75'000 | 13'032 CHF | 4'396 CHF | 97.30% | 97.30% |
21.05.2024 | 30.63% | 0.04 CHF | 0.06 CHF | 307'407 | 75'000 | 306'000 | 75'000 | 14'326 CHF | 4'774 CHF | 100.00% | 100.00% |
17.05.2024 | 37.26% | 0.05 CHF | 0.06 CHF | 320'199 | 75'000 | 366'956 | 75'000 | 14'237 CHF | 4'248 CHF | 100.00% | 100.00% |
16.05.2024 | 43.97% | 0.03 CHF | 0.05 CHF | 378'801 | 75'000 | 381'069 | 75'000 | 12'750 CHF | 3'908 CHF | 99.03% | 99.03% |
15.05.2024 | 40.84% | 0.05 CHF | 0.06 CHF | 326'752 | 75'000 | 382'542 | 74'496 | 13'839 CHF | 4'104 CHF | 98.90% | 98.90% |
14.05.2024 | 30.67% | 0.04 CHF | 0.05 CHF | 402'963 | 75'000 | 309'070 | 75'000 | 16'155 CHF | 5'422 CHF | 100.00% | 100.00% |
13.05.2024 | 22.13% | 0.07 CHF | 0.08 CHF | 277'402 | 75'000 | 277'854 | 75'000 | 18'375 CHF | 6'192 CHF | 99.99% | 99.99% |
10.05.2024 | 25.23% | 0.06 CHF | 0.07 CHF | 312'459 | 75'000 | 299'863 | 75'000 | 17'950 CHF | 5'795 CHF | 100.00% | 100.00% |
08.05.2024 | 24.43% | 0.06 CHF | 0.07 CHF | 315'063 | 75'000 | 311'835 | 75'000 | 18'631 CHF | 5'739 CHF | 98.83% | 98.83% |