Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.77% | 1.87 CHF | 1.89 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 92'755 CHF | 93'470 CHF | 99.32% | 99.32% |
15.05.2024 | 0.79% | 1.87 CHF | 1.89 CHF | 50'000 | 50'000 | 49'590 | 49'438 | 87'916 CHF | 88'335 CHF | 98.95% | 98.95% |
14.05.2024 | 1.47% | 1.62 CHF | 1.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 38'621 CHF | 39'192 CHF | 95.23% | 95.23% |
13.05.2024 | 0.95% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'546 CHF | 65'162 CHF | 100.00% | 100.00% |
10.05.2024 | 1.05% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'554 CHF | 65'238 CHF | 100.00% | 100.00% |
08.05.2024 | 1.08% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'688 CHF | 63'367 CHF | 100.00% | 100.00% |
07.05.2024 | 1.10% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'460 CHF | 61'131 CHF | 98.92% | 98.92% |
06.05.2024 | 1.20% | 1.15 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'052 CHF | 57'738 CHF | 100.00% | 100.00% |
03.05.2024 | 1.14% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'118 CHF | 59'795 CHF | 98.53% | 98.53% |
02.05.2024 | 1.31% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'800 CHF | 54'512 CHF | 99.13% | 99.13% |