Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 368'568 CHF | 369'568 CHF | 100.00% | 100.00% |
07.05.2024 | 0.27% | 3.74 CHF | 3.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 372'648 CHF | 373'648 CHF | 100.00% | 100.00% |
06.05.2024 | 0.28% | 3.67 CHF | 3.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 361'519 CHF | 362'519 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.55 CHF | 3.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 346'960 CHF | 347'960 CHF | 99.87% | 99.87% |
02.05.2024 | 0.29% | 3.36 CHF | 3.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 339'411 CHF | 340'411 CHF | 99.95% | 99.95% |
30.04.2024 | 0.28% | 3.57 CHF | 3.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 362'177 CHF | 363'177 CHF | 99.98% | 99.98% |
29.04.2024 | 0.27% | 3.71 CHF | 3.72 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 374'649 CHF | 375'649 CHF | 99.81% | 99.81% |
26.04.2024 | 0.27% | 3.82 CHF | 3.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 376'063 CHF | 377'063 CHF | 99.28% | 99.28% |
25.04.2024 | 0.28% | 3.55 CHF | 3.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 353'632 CHF | 354'632 CHF | 99.13% | 99.13% |
24.04.2024 | 0.27% | 3.56 CHF | 3.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 372'836 CHF | 373'836 CHF | 98.19% | 98.19% |