Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.48% | 0.66 CHF | 0.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 334'638 CHF | 339'638 CHF | 88.77% | 88.77% |
15.05.2024 | 1.60% | 0.64 CHF | 0.65 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 310'037 CHF | 315'037 CHF | 100.00% | 100.00% |
14.05.2024 | 1.68% | 0.61 CHF | 0.62 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 294'985 CHF | 299'985 CHF | 99.99% | 99.99% |
13.05.2024 | 1.75% | 0.57 CHF | 0.58 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 283'680 CHF | 288'680 CHF | 100.00% | 100.00% |
10.05.2024 | 1.73% | 0.57 CHF | 0.58 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 286'449 CHF | 291'449 CHF | 94.69% | 94.69% |
08.05.2024 | 1.58% | 0.62 CHF | 0.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 313'107 CHF | 318'107 CHF | 99.99% | 99.99% |
07.05.2024 | 1.64% | 0.62 CHF | 0.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 302'100 CHF | 307'100 CHF | 94.43% | 94.43% |
06.05.2024 | 1.61% | 0.61 CHF | 0.62 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 308'956 CHF | 313'956 CHF | 99.99% | 99.99% |
03.05.2024 | 1.57% | 0.66 CHF | 0.67 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 316'985 CHF | 321'985 CHF | 99.91% | 99.91% |
02.05.2024 | 1.55% | 0.62 CHF | 0.63 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 319'772 CHF | 324'772 CHF | 99.99% | 99.99% |