Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.62% | 1.65 CHF | 1.66 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 322'705 CHF | 324'705 CHF | 97.83% | 97.83% |
06.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 312'310 CHF | 314'310 CHF | 99.19% | 99.19% |
03.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 293'876 CHF | 295'876 CHF | 99.47% | 99.47% |
02.05.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 287'028 CHF | 289'028 CHF | 99.49% | 99.49% |
30.04.2024 | 0.68% | 1.39 CHF | 1.40 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 292'553 CHF | 294'553 CHF | 85.33% | 85.33% |
29.04.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 356'102 CHF | 358'102 CHF | 99.53% | 99.53% |
26.04.2024 | 0.57% | 1.73 CHF | 1.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 347'732 CHF | 349'732 CHF | 99.35% | 99.35% |
25.04.2024 | 0.60% | 1.62 CHF | 1.63 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 331'543 CHF | 333'543 CHF | 98.41% | 98.41% |
24.04.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 342'809 CHF | 344'809 CHF | 97.59% | 97.59% |
23.04.2024 | 0.59% | 1.73 CHF | 1.74 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 338'525 CHF | 340'525 CHF | 99.56% | 99.56% |