Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.37% | 1.49 CHF | 1.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'305 CHF | 36'805 CHF | 98.99% | 98.99% |
12.06.2024 | 1.65% | 1.23 CHF | 1.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 30'011 CHF | 30'511 CHF | 99.00% | 99.00% |
11.06.2024 | 1.70% | 1.16 CHF | 1.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'226 CHF | 29'726 CHF | 98.39% | 98.39% |
10.06.2024 | 1.72% | 1.10 CHF | 1.12 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'837 CHF | 29'337 CHF | 99.08% | 99.08% |
07.06.2024 | 1.79% | 1.11 CHF | 1.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'681 CHF | 28'181 CHF | 99.49% | 99.49% |
05.06.2024 | 1.89% | 1.06 CHF | 1.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'175 CHF | 26'675 CHF | 88.07% | 88.07% |
04.06.2024 | 1.86% | 1.05 CHF | 1.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'682 CHF | 27'182 CHF | 99.52% | 99.52% |
03.06.2024 | 1.97% | 1.03 CHF | 1.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'114 CHF | 25'614 CHF | 94.45% | 94.45% |
31.05.2024 | 1.89% | 1.05 CHF | 1.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'277 CHF | 26'777 CHF | 99.48% | 99.48% |
30.05.2024 | 1.82% | 1.05 CHF | 1.07 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'289 CHF | 27'789 CHF | 9.07% | 9.07% |