Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 353'435 CHF | 355'435 CHF | 97.83% | 97.83% |
06.05.2024 | 0.58% | 1.70 CHF | 1.71 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 342'980 CHF | 344'980 CHF | 99.19% | 99.19% |
03.05.2024 | 0.61% | 1.63 CHF | 1.64 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 324'513 CHF | 326'513 CHF | 99.42% | 99.42% |
02.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 317'712 CHF | 319'712 CHF | 99.44% | 99.44% |
30.04.2024 | 0.62% | 1.54 CHF | 1.55 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 323'286 CHF | 325'286 CHF | 85.34% | 85.34% |
29.04.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 386'777 CHF | 388'777 CHF | 99.52% | 99.52% |
26.04.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 378'436 CHF | 380'436 CHF | 99.29% | 99.29% |
25.04.2024 | 0.55% | 1.77 CHF | 1.78 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 362'263 CHF | 364'263 CHF | 98.43% | 98.43% |
24.04.2024 | 0.53% | 1.85 CHF | 1.86 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 373'463 CHF | 375'463 CHF | 97.59% | 97.59% |
23.04.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 369'030 CHF | 371'030 CHF | 99.55% | 99.55% |