Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.42% | 2.44 CHF | 2.44 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 479'045 CHF | 481'045 CHF | 97.83% | 97.83% |
06.05.2024 | 0.43% | 2.33 CHF | 2.34 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 468'334 CHF | 470'334 CHF | 99.19% | 99.19% |
03.05.2024 | 0.44% | 2.25 CHF | 2.26 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 449'738 CHF | 451'738 CHF | 99.44% | 99.44% |
02.05.2024 | 0.45% | 2.21 CHF | 2.22 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 443'115 CHF | 445'115 CHF | 99.49% | 99.49% |
30.04.2024 | 0.44% | 2.17 CHF | 2.18 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 448'901 CHF | 450'901 CHF | 85.32% | 85.32% |
29.04.2024 | 0.39% | 2.56 CHF | 2.57 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 512'161 CHF | 514'161 CHF | 99.53% | 99.53% |
26.04.2024 | 0.40% | 2.51 CHF | 2.52 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 503'942 CHF | 505'942 CHF | 99.30% | 99.30% |
25.04.2024 | 0.41% | 2.40 CHF | 2.41 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 487'827 CHF | 489'827 CHF | 98.45% | 98.45% |
24.04.2024 | 0.40% | 2.48 CHF | 2.49 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 498'726 CHF | 500'726 CHF | 97.60% | 97.60% |
23.04.2024 | 0.40% | 2.50 CHF | 2.51 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 493'733 CHF | 495'733 CHF | 99.54% | 99.54% |