Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.60% | 1.71 CHF | 1.72 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 334'882 CHF | 336'882 CHF | 97.83% | 97.83% |
06.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 324'462 CHF | 326'462 CHF | 99.19% | 99.19% |
03.05.2024 | 0.65% | 1.53 CHF | 1.54 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 306'017 CHF | 308'017 CHF | 99.44% | 99.44% |
02.05.2024 | 0.67% | 1.49 CHF | 1.50 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 299'186 CHF | 301'186 CHF | 99.49% | 99.49% |
30.04.2024 | 0.65% | 1.45 CHF | 1.46 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 304'734 CHF | 306'734 CHF | 85.32% | 85.32% |
29.04.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 368'257 CHF | 370'257 CHF | 99.53% | 99.53% |
26.04.2024 | 0.55% | 1.79 CHF | 1.80 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 359'899 CHF | 361'899 CHF | 99.32% | 99.32% |
25.04.2024 | 0.58% | 1.68 CHF | 1.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 343'712 CHF | 345'712 CHF | 98.45% | 98.45% |
24.04.2024 | 0.56% | 1.76 CHF | 1.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 354'956 CHF | 356'956 CHF | 97.59% | 97.59% |
23.04.2024 | 0.57% | 1.79 CHF | 1.80 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 350'608 CHF | 352'608 CHF | 99.57% | 99.57% |