Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.88% | 2.26 CHF | 2.28 CHF | 73'000 | 73'000 | 72'727 | 72'727 | 165'065 CHF | 166'519 CHF | 98.93% | 98.93% |
07.05.2024 | 0.91% | 2.21 CHF | 2.23 CHF | 74'000 | 74'000 | 73'675 | 73'675 | 161'855 CHF | 163'329 CHF | 99.75% | 99.75% |
06.05.2024 | 1.05% | 1.91 CHF | 1.93 CHF | 78'000 | 78'000 | 77'930 | 77'930 | 147'840 CHF | 149'399 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 1.84 CHF | 1.86 CHF | 79'000 | 79'000 | 79'734 | 79'734 | 142'547 CHF | 143'761 CHF | 99.97% | 99.97% |
02.05.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 82'000 | 82'000 | 81'292 | 81'292 | 137'415 CHF | 138'228 CHF | 98.56% | 98.56% |
30.04.2024 | 0.57% | 1.72 CHF | 1.73 CHF | 81'000 | 81'000 | 80'641 | 80'641 | 140'534 CHF | 141'341 CHF | 99.99% | 99.99% |
29.04.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 80'000 | 80'000 | 80'253 | 80'253 | 140'825 CHF | 141'628 CHF | 100.00% | 100.00% |
26.04.2024 | 0.59% | 1.74 CHF | 1.75 CHF | 81'000 | 81'000 | 81'177 | 81'177 | 138'366 CHF | 139'177 CHF | 99.42% | 99.42% |
25.04.2024 | 0.61% | 1.62 CHF | 1.63 CHF | 83'000 | 83'000 | 82'390 | 82'390 | 134'316 CHF | 135'140 CHF | 99.68% | 99.68% |
24.04.2024 | 0.59% | 1.68 CHF | 1.69 CHF | 82'000 | 82'000 | 81'127 | 81'127 | 138'005 CHF | 138'817 CHF | 99.31% | 99.31% |