Qualitätsmerkmale Market Making

ISIN: CH1215821989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 21.10 CHF 21.11 CHF 175'000 175'000 175'000 175'000 3'731'140 CHF 3'732'890 CHF 8.52% 108.29%
02.12.2025 0.05% 21.20 CHF 21.21 CHF 175'000 175'000 175'000 175'000 3'659'780 CHF 3'661'530 CHF 10.14% 109.56%
28.11.2025 0.18% 21.00 CHF 21.01 CHF 175'000 175'000 102'679 102'679 2'152'950 CHF 2'154'460 CHF 62.09% 62.09%
27.11.2025 0.05% 20.82 CHF 20.83 CHF 175'000 175'000 175'000 175'000 3'649'380 CHF 3'651'130 CHF 99.99% 99.99%
26.11.2025 0.05% 20.82 CHF 20.83 CHF 175'000 175'000 174'872 174'872 3'617'900 CHF 3'619'650 CHF 99.86% 99.86%
25.11.2025 0.05% 20.06 CHF 20.07 CHF 175'000 175'000 192'071 192'071 3'877'680 CHF 3'879'600 CHF 99.93% 99.93%
24.11.2025 0.05% 20.20 CHF 20.21 CHF 175'000 175'000 335'860 335'860 6'593'080 CHF 6'596'430 CHF 99.98% 99.98%
21.11.2025 0.05% 18.93 CHF 18.94 CHF 350'000 350'000 350'000 350'000 6'633'720 CHF 6'637'220 CHF 95.25% 95.25%
20.11.2025 0.05% 20.36 CHF 20.37 CHF 175'000 175'000 175'000 175'000 3'605'500 CHF 3'607'250 CHF 98.88% 98.88%
19.11.2025 0.05% 19.86 CHF 19.87 CHF 350'000 350'000 328'750 328'750 6'497'070 CHF 6'500'360 CHF 99.68% 99.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.