Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.69% | 2.95 CHF | 2.97 CHF | 16'000 | 16'000 | 16'668 | 16'668 | 48'291 CHF | 48'624 CHF | 100.00% | 100.00% |
13.05.2024 | 0.69% | 2.89 CHF | 2.91 CHF | 17'000 | 17'000 | 16'706 | 16'706 | 48'570 CHF | 48'905 CHF | 100.00% | 100.00% |
10.05.2024 | 0.67% | 2.96 CHF | 2.98 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 47'407 CHF | 47'727 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 2.88 CHF | 2.90 CHF | 17'000 | 17'000 | 16'839 | 16'839 | 48'775 CHF | 49'111 CHF | 99.09% | 99.09% |
07.05.2024 | 0.70% | 2.90 CHF | 2.92 CHF | 17'000 | 17'000 | 16'986 | 16'986 | 48'602 CHF | 48'942 CHF | 99.94% | 99.94% |
06.05.2024 | 0.72% | 2.78 CHF | 2.80 CHF | 17'000 | 17'000 | 17'000 | 17'000 | 46'842 CHF | 47'182 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 2.72 CHF | 2.74 CHF | 17'000 | 17'000 | 17'000 | 17'000 | 45'877 CHF | 46'217 CHF | 99.96% | 99.96% |
02.05.2024 | 0.76% | 2.60 CHF | 2.62 CHF | 17'000 | 17'000 | 17'000 | 17'000 | 44'611 CHF | 44'951 CHF | 100.00% | 100.00% |
30.04.2024 | 0.74% | 2.66 CHF | 2.68 CHF | 17'000 | 17'000 | 16'989 | 16'989 | 45'561 CHF | 45'901 CHF | 100.00% | 100.00% |
29.04.2024 | 0.73% | 2.70 CHF | 2.72 CHF | 17'000 | 17'000 | 17'000 | 17'000 | 46'205 CHF | 46'545 CHF | 100.00% | 100.00% |