Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.24% | 4.29 CHF | 4.30 CHF | 144'000 | 144'000 | 61'683 | 61'683 | 266'937 CHF | 267'555 CHF | 98.99% | 98.99% |
07.05.2024 | 0.23% | 4.45 CHF | 4.46 CHF | 140'000 | 140'000 | 61'347 | 61'347 | 269'135 CHF | 269'750 CHF | 99.67% | 99.67% |
06.05.2024 | 0.24% | 4.38 CHF | 4.39 CHF | 142'000 | 142'000 | 61'411 | 61'411 | 265'419 CHF | 266'034 CHF | 99.99% | 99.99% |
03.05.2024 | 0.26% | 4.02 CHF | 4.03 CHF | 150'000 | 150'000 | 65'546 | 65'546 | 263'283 CHF | 263'940 CHF | 99.94% | 99.94% |
02.05.2024 | 0.26% | 3.92 CHF | 3.93 CHF | 152'000 | 152'000 | 65'155 | 65'155 | 255'561 CHF | 256'214 CHF | 99.99% | 99.99% |
30.04.2024 | 0.22% | 4.65 CHF | 4.66 CHF | 136'000 | 136'000 | 58'963 | 58'963 | 275'307 CHF | 275'898 CHF | 99.98% | 99.98% |
29.04.2024 | 0.22% | 4.61 CHF | 4.62 CHF | 138'000 | 138'000 | 59'658 | 59'658 | 272'425 CHF | 273'023 CHF | 99.44% | 99.44% |
26.04.2024 | 0.23% | 4.54 CHF | 4.55 CHF | 138'000 | 138'000 | 52'362 | 52'362 | 234'270 CHF | 234'794 CHF | 99.48% | 99.48% |
25.04.2024 | 0.24% | 4.29 CHF | 4.30 CHF | 144'000 | 144'000 | 62'106 | 62'106 | 263'229 CHF | 263'851 CHF | 99.89% | 99.89% |
24.04.2024 | 0.23% | 4.26 CHF | 4.27 CHF | 144'000 | 144'000 | 61'268 | 61'268 | 268'689 CHF | 269'303 CHF | 99.90% | 99.90% |