Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.62% | 0.58 CHF | 0.59 CHF | 220'000 | 220'000 | 103'998 | 103'998 | 63'950 CHF | 64'992 CHF | 98.73% | 98.73% |
07.05.2024 | 1.47% | 0.69 CHF | 0.70 CHF | 210'000 | 210'000 | 103'020 | 103'020 | 71'476 CHF | 72'508 CHF | 99.60% | 99.60% |
06.05.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 210'000 | 210'000 | 102'971 | 102'971 | 70'301 CHF | 71'332 CHF | 100.00% | 100.00% |
03.05.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 220'000 | 220'000 | 97'219 | 97'219 | 64'013 CHF | 64'987 CHF | 99.98% | 99.98% |
02.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 220'000 | 220'000 | 103'012 | 103'012 | 66'485 CHF | 67'516 CHF | 99.98% | 99.98% |
30.04.2024 | 1.44% | 0.67 CHF | 0.68 CHF | 210'000 | 210'000 | 102'217 | 102'217 | 71'556 CHF | 72'580 CHF | 99.27% | 99.27% |
29.04.2024 | 1.34% | 0.72 CHF | 0.73 CHF | 210'000 | 210'000 | 102'143 | 102'143 | 75'791 CHF | 76'814 CHF | 99.56% | 99.56% |
26.04.2024 | 1.93% | 0.75 CHF | 0.76 CHF | 210'000 | 210'000 | 71'728 | 71'728 | 53'566 CHF | 54'462 CHF | 99.25% | 99.25% |
25.04.2024 | 0.99% | 1.03 CHF | 1.04 CHF | 190'000 | 190'000 | 92'878 | 92'878 | 95'455 CHF | 96'385 CHF | 100.00% | 100.00% |
24.04.2024 | 0.99% | 1.04 CHF | 1.05 CHF | 190'000 | 190'000 | 93'212 | 93'212 | 96'111 CHF | 97'044 CHF | 99.89% | 99.89% |